PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,010 Value ($000) $5,275 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 30,010 Value ($000) $5,787 Avg Close $189.31 Range $169.20 - $208.54
Q1 2022
Shares 43,660 Value ($000) $8,054 Avg Close $174.10 Range $154.01 - $195.56
Q2 2020
Shares 40,480 Value ($000) $4,259 Avg Close $85.95 Range $67.85 - $108.31
Q1 2019
Shares 46,560 Value ($000) $5,710 Avg Close $96.81 Range $89.20 - $103.72
Q1 2018
Shares 57,170 Value ($000) $8,646 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 59,380 Value ($000) $8,568 Avg Close $104.65 Range $98.88 - $111.63
Q1 2014
Shares 18,490 Value ($000) $1,609 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 80,010 Value ($000) $6,207 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 80,010 Value ($000) $5,797 Avg Close $51.33 Range $49.18 - $53.62