PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,744 Value ($000) $6,626 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 22,607 Value ($000) $4,542 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 18,077 Value ($000) $3,370 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 17,621 Value ($000) $3,097 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 17,355 Value ($000) $3,347 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 10,465 Value ($000) $1,934 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 17,384 Value ($000) $2,703 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 16,185 Value ($000) $2,615 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 10,471 Value ($000) $1,621 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 7,912 Value ($000) $971 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 7,069 Value ($000) $890 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 6,934 Value ($000) $881 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 7,012 Value ($000) $1,107 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 7,869 Value ($000) $1,176 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 7,742 Value ($000) $1,221 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 7,569 Value ($000) $1,396 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 8,530 Value ($000) $1,710 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 4,993 Value ($000) $977 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 4,756 Value ($000) $907 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 3,541 Value ($000) $621 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 3,459 Value ($000) $515 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 2,595 Value ($000) $285 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 2,790 Value ($000) $294 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 2,564 Value ($000) $245 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 2,511 Value ($000) $401 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 2,585 Value ($000) $362 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 1,734 Value ($000) $238 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 1,745 Value ($000) $214 Avg Close $96.81 Range $89.20 - $103.72
Q1 2014
Shares 2,502 Value ($000) $218 Avg Close $56.79 Range $52.66 - $61.13
Q3 2013
Shares 5,629 Value ($000) $408 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 7,022 Value ($000) $512 Avg Close $47.34 Range $43.57 - $50.75