PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,000 Value ($000) $2,796 Avg Close $165.97 Range $141.09 - $184.42

Q4 2024

Shares 18,800 Value ($000) $3,626 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 22,500 Value ($000) $4,159 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 13,900 Value ($000) $2,161 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 19,200 Value ($000) $3,103 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 14,600 Value ($000) $2,261 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 17,500 Value ($000) $2,148 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 35,100 Value ($000) $4,421 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 42,900 Value ($000) $5,453 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 24,500 Value ($000) $3,870 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 25,000 Value ($000) $3,736 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 22,000 Value ($000) $3,471 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 17,500 Value ($000) $3,227 Avg Close $174.10 Range $154.01 - $195.56

Q1 2020

Shares 10,700 Value ($000) $1,024 Avg Close $108.33 Range $64.12 - $129.24

Q2 2019

Shares 20,000 Value ($000) $2,746 Avg Close $104.11 Range $96.94 - $108.87

Q3 2018

Shares 32,506 Value ($000) $4,427 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 40,007 Value ($000) $5,405 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 65,000 Value ($000) $9,831 Avg Close $118.19 Range $109.10 - $124.61

Q2 2017

Shares 120,500 Value ($000) $15,047 Avg Close $90.33 Range $86.50 - $96.09

Q4 2016

Shares 135,000 Value ($000) $15,790 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 95,600 Value ($000) $8,613 Avg Close $63.28 Range $57.07 - $67.44

Q4 2013

Shares 191,500 Value ($000) $14,857 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 227,500 Value ($000) $16,482 Avg Close $51.33 Range $49.18 - $53.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,000	$2,796	$165.97	$141.09 - $184.42
Q4 2024	18,800	$3,626	$189.31	$169.20 - $208.54
Q3 2024	22,500	$4,159	$167.50	$147.24 - $179.57
Q2 2024	13,900	$2,161	$146.60	$135.94 - $153.51
Q1 2024	19,200	$3,103	$141.13	$130.98 - $152.13
Q4 2023	14,600	$2,261	$119.93	$101.54 - $144.99
Q3 2023	17,500	$2,148	$115.08	$105.36 - $125.68
Q2 2023	35,100	$4,421	$110.41	$99.83 - $119.77
Q1 2023	42,900	$5,453	$134.62	$106.61 - $149.79
Q4 2022	24,500	$3,870	$139.24	$125.91 - $150.86
Q3 2022	25,000	$3,736	$141.99	$128.42 - $154.70
Q2 2022	22,000	$3,471	$145.52	$129.93 - $162.56
Q1 2022	17,500	$3,227	$174.10	$154.01 - $195.56
Q1 2020	10,700	$1,024	$108.33	$64.12 - $129.24
Q2 2019	20,000	$2,746	$104.11	$96.94 - $108.87
Q3 2018	32,506	$4,427	$109.48	$102.19 - $113.48
Q2 2018	40,007	$5,405	$111.60	$103.03 - $117.75
Q1 2018	65,000	$9,831	$118.19	$109.10 - $124.61
Q2 2017	120,500	$15,047	$90.33	$86.50 - $96.09
Q4 2016	135,000	$15,790	$77.14	$64.84 - $88.03
Q3 2016	95,600	$8,613	$63.28	$57.07 - $67.44
Q4 2013	191,500	$14,857	$51.88	$48.60 - $54.26
Q3 2013	227,500	$16,482	$51.33	$49.18 - $53.62