PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,639 Value ($000) $262 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 1,674 Value ($000) $235 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 1,482 Value ($000) $203 Avg Close $104.11 Range $96.94 - $108.87
Q4 2018
Shares 2,304 Value ($000) $269 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 2,304 Value ($000) $314 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 2,304 Value ($000) $311 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 2,304 Value ($000) $348 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 2,341 Value ($000) $338 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 2,390 Value ($000) $322 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 2,390 Value ($000) $298 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 2,430 Value ($000) $292 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 3,481 Value ($000) $407 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 3,609 Value ($000) $325 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 3,738 Value ($000) $304 Avg Close $62.96 Range $56.73 - $66.59