PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,546 Value ($000) $949 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 4,546 Value ($000) $913 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 4,546 Value ($000) $847 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 4,546 Value ($000) $799 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 4,546 Value ($000) $877 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 4,500 Value ($000) $832 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 4,513 Value ($000) $702 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 4,563 Value ($000) $737 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 4,563 Value ($000) $707 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 124,867 Value ($000) $15,330 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 125,267 Value ($000) $15,777 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 125,024 Value ($000) $15,891 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 124,363 Value ($000) $19,642 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 121,751 Value ($000) $18,192 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 118,771 Value ($000) $18,738 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 122,864 Value ($000) $22,662 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 124,040 Value ($000) $24,872 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 124,151 Value ($000) $24,289 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 124,085 Value ($000) $23,670 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 152,493 Value ($000) $26,749 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 154,090 Value ($000) $22,959 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 153,422 Value ($000) $16,863 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 153,641 Value ($000) $16,165 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 153,694 Value ($000) $14,712 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 152,587 Value ($000) $24,358 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 158,798 Value ($000) $22,257 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 174,406 Value ($000) $23,943 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 179,120 Value ($000) $21,971 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 182,629 Value ($000) $21,351 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 187,202 Value ($000) $25,495 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 186,852 Value ($000) $25,244 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 188,509 Value ($000) $28,510 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 192,068 Value ($000) $27,713 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 190,180 Value ($000) $25,631 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 187,352 Value ($000) $23,395 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 181,739 Value ($000) $21,852 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 190,143 Value ($000) $22,239 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 187,879 Value ($000) $16,926 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 189,509 Value ($000) $15,424 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 187,502 Value ($000) $15,857 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 94,603 Value ($000) $9,017 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 90,051 Value ($000) $8,033 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 86,324 Value ($000) $8,257 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 83,192 Value ($000) $7,757 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 83,525 Value ($000) $7,620 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 17,025 Value ($000) $1,307 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 8,950 Value ($000) $797 Avg Close $59.77 Range $55.89 - $62.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,546	$949	$192.78	$176.88 - $214.59
Q3 2025	4,546	$913	$195.75	$182.17 - $206.90
Q2 2025	4,546	$847	$165.97	$141.09 - $184.42
Q1 2025	4,546	$799	$183.33	$163.77 - $199.76
Q4 2024	4,546	$877	$189.31	$169.20 - $208.54
Q3 2024	4,500	$832	$167.50	$147.24 - $179.57
Q2 2024	4,513	$702	$146.60	$135.94 - $153.51
Q1 2024	4,563	$737	$141.13	$130.98 - $152.13
Q4 2023	4,563	$707	$119.93	$101.54 - $144.99
Q3 2023	124,867	$15,330	$115.08	$105.36 - $125.68
Q2 2023	125,267	$15,777	$110.41	$99.83 - $119.77
Q1 2023	125,024	$15,891	$134.62	$106.61 - $149.79
Q4 2022	124,363	$19,642	$139.24	$125.91 - $150.86
Q3 2022	121,751	$18,192	$141.99	$128.42 - $154.70
Q2 2022	118,771	$18,738	$145.52	$129.93 - $162.56
Q1 2022	122,864	$22,662	$174.10	$154.01 - $195.56
Q4 2021	124,040	$24,872	$174.29	$162.24 - $186.53
Q3 2021	124,151	$24,289	$160.77	$150.30 - $172.24
Q2 2021	124,085	$23,670	$158.69	$143.98 - $172.53
Q1 2021	152,493	$26,749	$138.54	$119.06 - $154.99
Q4 2020	154,090	$22,959	$106.49	$89.04 - $124.65
Q3 2020	153,422	$16,863	$88.70	$79.32 - $96.38
Q2 2020	153,641	$16,165	$85.95	$67.85 - $108.31
Q1 2020	153,694	$14,712	$108.33	$64.12 - $129.24
Q4 2019	152,587	$24,358	$120.17	$106.03 - $129.67
Q3 2019	158,798	$22,257	$107.66	$97.28 - $114.73
Q2 2019	174,406	$23,943	$104.11	$96.94 - $108.87
Q1 2019	179,120	$21,971	$96.81	$89.20 - $103.72
Q4 2018	182,629	$21,351	$98.99	$84.23 - $108.50
Q3 2018	187,202	$25,495	$109.48	$102.19 - $113.48
Q2 2018	186,852	$25,244	$111.60	$103.03 - $117.75
Q1 2018	188,509	$28,510	$118.19	$109.10 - $124.61
Q4 2017	192,068	$27,713	$104.65	$98.88 - $111.63
Q3 2017	190,180	$25,631	$96.66	$90.27 - $102.30
Q2 2017	187,352	$23,395	$90.33	$86.50 - $96.09
Q1 2017	181,739	$21,852	$91.30	$84.77 - $98.32
Q4 2016	190,143	$22,239	$77.14	$64.84 - $88.03
Q3 2016	187,879	$16,926	$63.28	$57.07 - $67.44
Q2 2016	189,509	$15,424	$62.96	$56.73 - $66.59
Q1 2016	187,502	$15,857	$61.97	$56.58 - $68.26
Q4 2015	94,603	$9,017	$67.20	$61.15 - $70.60
Q3 2015	90,051	$8,033	$67.68	$59.60 - $72.38
Q2 2015	86,324	$8,257	$67.69	$64.76 - $71.34
Q1 2015	83,192	$7,757	$64.27	$58.29 - $68.89
Q4 2014	83,525	$7,620	$61.36	$54.32 - $66.19
Q3 2014	17,025	$1,307	$59.84	$56.64 - $63.03
Q2 2014	8,950	$797	$59.77	$55.89 - $62.93