PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,243 Value ($000) $259 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,243 Value ($000) $250 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,243 Value ($000) $232 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,242 Value ($000) $218 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,242 Value ($000) $240 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,129 Value ($000) $209 Avg Close $167.50 Range $147.24 - $179.57
Q2 2021
Shares 4,351 Value ($000) $830 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 2,600 Value ($000) $456 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,624 Value ($000) $242 Avg Close $106.49 Range $89.04 - $124.65
Q4 2014
Shares 2,300 Value ($000) $210 Avg Close $61.36 Range $54.32 - $66.19
Q2 2014
Shares 2,404 Value ($000) $214 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 2,350 Value ($000) $204 Avg Close $56.79 Range $52.66 - $61.13
Q2 2013
Shares 4,520 Value ($000) $330 Avg Close $47.34 Range $43.57 - $50.75