PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,910 Value ($000) $793 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 3,764 Value ($000) $583 Avg Close $119.93 Range $101.54 - $144.99

Q4 2022

Shares 5,090 Value ($000) $804 Avg Close $139.24 Range $125.91 - $150.86

Q2 2013

Shares 9,102 Value ($000) $664 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,910	$793	$141.13	$130.98 - $152.13
Q4 2023	3,764	$583	$119.93	$101.54 - $144.99
Q4 2022	5,090	$804	$139.24	$125.91 - $150.86
Q2 2013	9,102	$664	$47.34	$43.57 - $50.75