PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,185 Value ($000) $326 Avg Close $141.99 Range $128.42 - $154.70
Q2 2018
Shares 2,080 Value ($000) $281 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 2,242 Value ($000) $339 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 2,241 Value ($000) $323 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 2,029 Value ($000) $273 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 1,680 Value ($000) $210 Avg Close $90.33 Range $86.50 - $96.09
Q4 2016
Shares 1,996 Value ($000) $233 Avg Close $77.14 Range $64.84 - $88.03