PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

PAR CAPITAL MANAGEMENT INC's Holding History (CIK: 0001051359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,000 Value ($000) $603 Avg Close $195.75 Range $182.17 - $206.90

Q4 2024

Shares 3,500 Value ($000) $675 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 3,000 Value ($000) $555 Avg Close $167.50 Range $147.24 - $179.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,000	$603	$195.75	$182.17 - $206.90
Q4 2024	3,500	$675	$189.31	$169.20 - $208.54
Q3 2024	3,000	$555	$167.50	$147.24 - $179.57