PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,920 Value ($000) $788 Avg Close $195.75 Range $182.17 - $206.90
Q1 2025
Shares 3,920 Value ($000) $685 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 3,920 Value ($000) $756 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 3,920 Value ($000) $725 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 3,920 Value ($000) $609 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 3,920 Value ($000) $633 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 3,920 Value ($000) $615 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 3,920 Value ($000) $472 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 3,920 Value ($000) $500 Avg Close $110.41 Range $99.83 - $119.77
Q4 2022
Shares 3,676 Value ($000) $581 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 3,676 Value ($000) $565 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 3,676 Value ($000) $593 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 3,676 Value ($000) $678 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 3,676 Value ($000) $763 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 3,676 Value ($000) $743 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 3,676 Value ($000) $691 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 3,676 Value ($000) $655 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 3,676 Value ($000) $585 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 3,676 Value ($000) $412 Avg Close $88.70 Range $79.32 - $96.38
Q1 2020
Shares 12,062 Value ($000) $1,892 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 11,538 Value ($000) $1,849 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 3,500 Value ($000) $474 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 3,500 Value ($000) $487 Avg Close $104.11 Range $96.94 - $108.87