PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,676 Value ($000) $6 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 27,138 Value ($000) $5 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 40,421 Value ($000) $8 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 40,401 Value ($000) $7 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 67,942 Value ($000) $13 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 67,143 Value ($000) $12 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 66,558 Value ($000) $10 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 65,541 Value ($000) $11 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 48,533 Value ($000) $8 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 49,409 Value ($000) $6 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 47,516 Value ($000) $6 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 45,916 Value ($000) $6 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 46,227 Value ($000) $7 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 49,480 Value ($000) $7,394 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 43,502 Value ($000) $6,863 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 43,840 Value ($000) $8,088 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 42,813 Value ($000) $8,584 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 42,762 Value ($000) $8,365 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 43,510 Value ($000) $8,300 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 40,892 Value ($000) $7,173 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 36,542 Value ($000) $5,444 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 33,270 Value ($000) $3,657 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 37,088 Value ($000) $3,902 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 172,483 Value ($000) $16,510 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 78,877 Value ($000) $12,591 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 85,103 Value ($000) $11,928 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 156,482 Value ($000) $21,481 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 91,902 Value ($000) $11,274 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 46,063 Value ($000) $5,385 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 51,671 Value ($000) $7,037 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 57,515 Value ($000) $7,771 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 56,867 Value ($000) $8,600 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 64,147 Value ($000) $9,256 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 63,505 Value ($000) $8,559 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 102,025 Value ($000) $12,739 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 127,622 Value ($000) $15,345 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 1,476,487 Value ($000) $172,690 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 1,340,904 Value ($000) $120,802 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 1,450,681 Value ($000) $118,071 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 1,451,222 Value ($000) $122,729 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 1,650,872 Value ($000) $157,346 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 1,626,462 Value ($000) $145,080 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 1,689,106 Value ($000) $161,563 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 1,867,046 Value ($000) $174,083 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 1,357,411 Value ($000) $123,836 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 1,167,912 Value ($000) $99,949 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 1,132,988 Value ($000) $100,893 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 973,695 Value ($000) $84,709 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 743,892 Value ($000) $57,711 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 548,857 Value ($000) $39,766 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 58,967 Value ($000) $4,300 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,676	$6	$192.78	$176.88 - $214.59
Q3 2025	27,138	$5	$195.75	$182.17 - $206.90
Q2 2025	40,421	$8	$165.97	$141.09 - $184.42
Q1 2025	40,401	$7	$183.33	$163.77 - $199.76
Q4 2024	67,942	$13	$189.31	$169.20 - $208.54
Q3 2024	67,143	$12	$167.50	$147.24 - $179.57
Q2 2024	66,558	$10	$146.60	$135.94 - $153.51
Q1 2024	65,541	$11	$141.13	$130.98 - $152.13
Q4 2023	48,533	$8	$119.93	$101.54 - $144.99
Q3 2023	49,409	$6	$115.08	$105.36 - $125.68
Q2 2023	47,516	$6	$110.41	$99.83 - $119.77
Q1 2023	45,916	$6	$134.62	$106.61 - $149.79
Q4 2022	46,227	$7	$139.24	$125.91 - $150.86
Q3 2022	49,480	$7,394	$141.99	$128.42 - $154.70
Q2 2022	43,502	$6,863	$145.52	$129.93 - $162.56
Q1 2022	43,840	$8,088	$174.10	$154.01 - $195.56
Q4 2021	42,813	$8,584	$174.29	$162.24 - $186.53
Q3 2021	42,762	$8,365	$160.77	$150.30 - $172.24
Q2 2021	43,510	$8,300	$158.69	$143.98 - $172.53
Q1 2021	40,892	$7,173	$138.54	$119.06 - $154.99
Q4 2020	36,542	$5,444	$106.49	$89.04 - $124.65
Q3 2020	33,270	$3,657	$88.70	$79.32 - $96.38
Q2 2020	37,088	$3,902	$85.95	$67.85 - $108.31
Q1 2020	172,483	$16,510	$108.33	$64.12 - $129.24
Q4 2019	78,877	$12,591	$120.17	$106.03 - $129.67
Q3 2019	85,103	$11,928	$107.66	$97.28 - $114.73
Q2 2019	156,482	$21,481	$104.11	$96.94 - $108.87
Q1 2019	91,902	$11,274	$96.81	$89.20 - $103.72
Q4 2018	46,063	$5,385	$98.99	$84.23 - $108.50
Q3 2018	51,671	$7,037	$109.48	$102.19 - $113.48
Q2 2018	57,515	$7,771	$111.60	$103.03 - $117.75
Q1 2018	56,867	$8,600	$118.19	$109.10 - $124.61
Q4 2017	64,147	$9,256	$104.65	$98.88 - $111.63
Q3 2017	63,505	$8,559	$96.66	$90.27 - $102.30
Q2 2017	102,025	$12,739	$90.33	$86.50 - $96.09
Q1 2017	127,622	$15,345	$91.30	$84.77 - $98.32
Q4 2016	1,476,487	$172,690	$77.14	$64.84 - $88.03
Q3 2016	1,340,904	$120,802	$63.28	$57.07 - $67.44
Q2 2016	1,450,681	$118,071	$62.96	$56.73 - $66.59
Q1 2016	1,451,222	$122,729	$61.97	$56.58 - $68.26
Q4 2015	1,650,872	$157,346	$67.20	$61.15 - $70.60
Q3 2015	1,626,462	$145,080	$67.68	$59.60 - $72.38
Q2 2015	1,689,106	$161,563	$67.69	$64.76 - $71.34
Q1 2015	1,867,046	$174,083	$64.27	$58.29 - $68.89
Q4 2014	1,357,411	$123,836	$61.36	$54.32 - $66.19
Q3 2014	1,167,912	$99,949	$59.84	$56.64 - $63.03
Q2 2014	1,132,988	$100,893	$59.77	$55.89 - $62.93
Q1 2014	973,695	$84,709	$56.79	$52.66 - $61.13
Q4 2013	743,892	$57,711	$51.88	$48.60 - $54.26
Q3 2013	548,857	$39,766	$51.33	$49.18 - $53.62
Q2 2013	58,967	$4,300	$47.34	$43.57 - $50.75