PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 17,032 Value ($000) $1,554 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 20,532 Value ($000) $1,757 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 16,432 Value ($000) $1,463 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 36,432 Value ($000) $3,170 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 115,480 Value ($000) $8,959 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 132,506 Value ($000) $9,600 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 96,783 Value ($000) $7,057 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	17,032	$1,554	$61.36	$54.32 - $66.19
Q3 2014	20,532	$1,757	$59.84	$56.64 - $63.03
Q2 2014	16,432	$1,463	$59.77	$55.89 - $62.93
Q1 2014	36,432	$3,170	$56.79	$52.66 - $61.13
Q4 2013	115,480	$8,959	$51.88	$48.60 - $54.26
Q3 2013	132,506	$9,600	$51.33	$49.18 - $53.62
Q2 2013	96,783	$7,057	$47.34	$43.57 - $50.75