PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,348 Value ($000) $0 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,441 Value ($000) $215 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,441 Value ($000) $227 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,219 Value ($000) $225 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,234 Value ($000) $247 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,250 Value ($000) $245 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,250 Value ($000) $238 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,330 Value ($000) $233 Avg Close $138.54 Range $119.06 - $154.99
Q1 2020
Shares 3,295 Value ($000) $315 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 3,220 Value ($000) $514 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 3,570 Value ($000) $500 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 3,570 Value ($000) $490 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 3,996 Value ($000) $490 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 4,571 Value ($000) $534 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 5,483 Value ($000) $747 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 5,635 Value ($000) $761 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 5,608 Value ($000) $848 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 5,608 Value ($000) $809 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 5,473 Value ($000) $738 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 6,673 Value ($000) $833 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 6,673 Value ($000) $802 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 6,972 Value ($000) $815 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 8,258 Value ($000) $744 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 18,408 Value ($000) $1,498 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 19,123 Value ($000) $1,617 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 64,130 Value ($000) $6,112 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 52,608 Value ($000) $4,693 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 50,075 Value ($000) $4,790 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 30,923 Value ($000) $2,883 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 20,933 Value ($000) $1,910 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 18,887 Value ($000) $1,616 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 16,042 Value ($000) $1,429 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 10,269 Value ($000) $893 Avg Close $56.79 Range $52.66 - $61.13