PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,257 Value ($000) $2 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 9,019 Value ($000) $2 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 9,019 Value ($000) $2 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 9,219 Value ($000) $1,620 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 9,110 Value ($000) $1,757 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 9,262 Value ($000) $1,712 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 9,422 Value ($000) $1,465 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 9,422 Value ($000) $1,523 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 9,460 Value ($000) $1,465 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 10,060 Value ($000) $1,235 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 9,973 Value ($000) $1,256 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 10,007 Value ($000) $1,272 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 10,007 Value ($000) $1,581 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 10,140 Value ($000) $1,515 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 10,140 Value ($000) $1,599 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 10,140 Value ($000) $1,870 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 10,150 Value ($000) $2,035 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 9,969 Value ($000) $1,950 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 9,969 Value ($000) $1,901 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 9,349 Value ($000) $1,639 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 9,424 Value ($000) $1,404 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 8,972 Value ($000) $986 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 9,172 Value ($000) $964 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 9,197 Value ($000) $880 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 9,397 Value ($000) $1,500 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 9,422 Value ($000) $1,320 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 9,907 Value ($000) $1,360 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 9,957 Value ($000) $1,221 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 9,957 Value ($000) $1,164 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 10,157 Value ($000) $1,383 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 10,177 Value ($000) $1,374 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 10,534 Value ($000) $1,593 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 10,595 Value ($000) $1,529 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 10,611 Value ($000) $1,430 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 10,611 Value ($000) $1,325 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 10,686 Value ($000) $1,285 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 10,701 Value ($000) $1,252 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 10,701 Value ($000) $964 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 10,929 Value ($000) $890 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 11,504 Value ($000) $973 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 11,559 Value ($000) $1,102 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 11,815 Value ($000) $1,054 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 12,015 Value ($000) $1,149 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 12,330 Value ($000) $1,150 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 12,370 Value ($000) $1,129 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 12,746 Value ($000) $1,091 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 13,307 Value ($000) $1,185 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 15,050 Value ($000) $1,309 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 15,228 Value ($000) $1,181 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 15,428 Value ($000) $1,118 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 17,506 Value ($000) $1,277 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,257	$2	$192.78	$176.88 - $214.59
Q3 2025	9,019	$2	$195.75	$182.17 - $206.90
Q2 2025	9,019	$2	$165.97	$141.09 - $184.42
Q1 2025	9,219	$1,620	$183.33	$163.77 - $199.76
Q4 2024	9,110	$1,757	$189.31	$169.20 - $208.54
Q3 2024	9,262	$1,712	$167.50	$147.24 - $179.57
Q2 2024	9,422	$1,465	$146.60	$135.94 - $153.51
Q1 2024	9,422	$1,523	$141.13	$130.98 - $152.13
Q4 2023	9,460	$1,465	$119.93	$101.54 - $144.99
Q3 2023	10,060	$1,235	$115.08	$105.36 - $125.68
Q2 2023	9,973	$1,256	$110.41	$99.83 - $119.77
Q1 2023	10,007	$1,272	$134.62	$106.61 - $149.79
Q4 2022	10,007	$1,581	$139.24	$125.91 - $150.86
Q3 2022	10,140	$1,515	$141.99	$128.42 - $154.70
Q2 2022	10,140	$1,599	$145.52	$129.93 - $162.56
Q1 2022	10,140	$1,870	$174.10	$154.01 - $195.56
Q4 2021	10,150	$2,035	$174.29	$162.24 - $186.53
Q3 2021	9,969	$1,950	$160.77	$150.30 - $172.24
Q2 2021	9,969	$1,901	$158.69	$143.98 - $172.53
Q1 2021	9,349	$1,639	$138.54	$119.06 - $154.99
Q4 2020	9,424	$1,404	$106.49	$89.04 - $124.65
Q3 2020	8,972	$986	$88.70	$79.32 - $96.38
Q2 2020	9,172	$964	$85.95	$67.85 - $108.31
Q1 2020	9,197	$880	$108.33	$64.12 - $129.24
Q4 2019	9,397	$1,500	$120.17	$106.03 - $129.67
Q3 2019	9,422	$1,320	$107.66	$97.28 - $114.73
Q2 2019	9,907	$1,360	$104.11	$96.94 - $108.87
Q1 2019	9,957	$1,221	$96.81	$89.20 - $103.72
Q4 2018	9,957	$1,164	$98.99	$84.23 - $108.50
Q3 2018	10,157	$1,383	$109.48	$102.19 - $113.48
Q2 2018	10,177	$1,374	$111.60	$103.03 - $117.75
Q1 2018	10,534	$1,593	$118.19	$109.10 - $124.61
Q4 2017	10,595	$1,529	$104.65	$98.88 - $111.63
Q3 2017	10,611	$1,430	$96.66	$90.27 - $102.30
Q2 2017	10,611	$1,325	$90.33	$86.50 - $96.09
Q1 2017	10,686	$1,285	$91.30	$84.77 - $98.32
Q4 2016	10,701	$1,252	$77.14	$64.84 - $88.03
Q3 2016	10,701	$964	$63.28	$57.07 - $67.44
Q2 2016	10,929	$890	$62.96	$56.73 - $66.59
Q1 2016	11,504	$973	$61.97	$56.58 - $68.26
Q4 2015	11,559	$1,102	$67.20	$61.15 - $70.60
Q3 2015	11,815	$1,054	$67.68	$59.60 - $72.38
Q2 2015	12,015	$1,149	$67.69	$64.76 - $71.34
Q1 2015	12,330	$1,150	$64.27	$58.29 - $68.89
Q4 2014	12,370	$1,129	$61.36	$54.32 - $66.19
Q3 2014	12,746	$1,091	$59.84	$56.64 - $63.03
Q2 2014	13,307	$1,185	$59.77	$55.89 - $62.93
Q1 2014	15,050	$1,309	$56.79	$52.66 - $61.13
Q4 2013	15,228	$1,181	$51.88	$48.60 - $54.26
Q3 2013	15,428	$1,118	$51.33	$49.18 - $53.62
Q2 2013	17,506	$1,277	$47.34	$43.57 - $50.75