PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $192.78 Range $176.88 - $214.59
Q4 2024
Shares 307 Value ($000) $59 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 307 Value ($000) $57 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 270 Value ($000) $42 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 377 Value ($000) $61 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 263 Value ($000) $41 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 263 Value ($000) $32 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 263 Value ($000) $33 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 263 Value ($000) $33 Avg Close $134.62 Range $106.61 - $149.79
Q2 2022
Shares 263 Value ($000) $41 Avg Close $145.52 Range $129.93 - $162.56
Q4 2021
Shares 263 Value ($000) $53 Avg Close $174.29 Range $162.24 - $186.53
Q3 2018
Shares 75,302 Value ($000) $10,255 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 65,453 Value ($000) $8,843 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 64,863 Value ($000) $9,810 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 66,534 Value ($000) $9,600 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 69,596 Value ($000) $9,379 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 69,004 Value ($000) $8,617 Avg Close $90.33 Range $86.50 - $96.09
Q4 2013
Shares 622 Value ($000) $48,255 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 622 Value ($000) $45,064 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 622 Value ($000) $45 Avg Close $47.34 Range $43.57 - $50.75