PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,734 Value ($000) $571 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 2,734 Value ($000) $549 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 2,734 Value ($000) $510 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 2,734 Value ($000) $481 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 2,786 Value ($000) $537 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 2,786 Value ($000) $515 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 2,786 Value ($000) $433 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 4,636 Value ($000) $749 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 7,361 Value ($000) $1,140 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 8,886 Value ($000) $1,091 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 12,146 Value ($000) $1,530 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 12,471 Value ($000) $1,585 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 12,571 Value ($000) $1,985 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 12,571 Value ($000) $1,878 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 12,771 Value ($000) $2,015 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 13,621 Value ($000) $2,512 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 14,321 Value ($000) $2,872 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 15,141 Value ($000) $2,962 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 17,078 Value ($000) $3,258 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 17,278 Value ($000) $3,031 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 17,778 Value ($000) $2,649 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 21,003 Value ($000) $2,308 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 22,988 Value ($000) $2,419 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 22,958 Value ($000) $2,198 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 22,842 Value ($000) $3,646 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 22,342 Value ($000) $3,131 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 22,992 Value ($000) $3,156 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 6,957 Value ($000) $853 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 7,166 Value ($000) $838 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 7,166 Value ($000) $976 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 7,166 Value ($000) $968 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 7,166 Value ($000) $1,084 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 7,166 Value ($000) $1,034 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 7,166 Value ($000) $966 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 7,166 Value ($000) $895 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 7,166 Value ($000) $862 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 7,166 Value ($000) $838 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 6,716 Value ($000) $605 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 6,376 Value ($000) $519 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 6,576 Value ($000) $556 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 6,576 Value ($000) $627 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 6,576 Value ($000) $587 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 6,176 Value ($000) $591 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 6,176 Value ($000) $576 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 6,376 Value ($000) $582 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 6,226 Value ($000) $533 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 6,226 Value ($000) $554 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 6,226 Value ($000) $542 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 6,026 Value ($000) $467 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 6,318 Value ($000) $458 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 6,318 Value ($000) $461 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,734	$571	$192.78	$176.88 - $214.59
Q3 2025	2,734	$549	$195.75	$182.17 - $206.90
Q2 2025	2,734	$510	$165.97	$141.09 - $184.42
Q1 2025	2,734	$481	$183.33	$163.77 - $199.76
Q4 2024	2,786	$537	$189.31	$169.20 - $208.54
Q3 2024	2,786	$515	$167.50	$147.24 - $179.57
Q2 2024	2,786	$433	$146.60	$135.94 - $153.51
Q1 2024	4,636	$749	$141.13	$130.98 - $152.13
Q4 2023	7,361	$1,140	$119.93	$101.54 - $144.99
Q3 2023	8,886	$1,091	$115.08	$105.36 - $125.68
Q2 2023	12,146	$1,530	$110.41	$99.83 - $119.77
Q1 2023	12,471	$1,585	$134.62	$106.61 - $149.79
Q4 2022	12,571	$1,985	$139.24	$125.91 - $150.86
Q3 2022	12,571	$1,878	$141.99	$128.42 - $154.70
Q2 2022	12,771	$2,015	$145.52	$129.93 - $162.56
Q1 2022	13,621	$2,512	$174.10	$154.01 - $195.56
Q4 2021	14,321	$2,872	$174.29	$162.24 - $186.53
Q3 2021	15,141	$2,962	$160.77	$150.30 - $172.24
Q2 2021	17,078	$3,258	$158.69	$143.98 - $172.53
Q1 2021	17,278	$3,031	$138.54	$119.06 - $154.99
Q4 2020	17,778	$2,649	$106.49	$89.04 - $124.65
Q3 2020	21,003	$2,308	$88.70	$79.32 - $96.38
Q2 2020	22,988	$2,419	$85.95	$67.85 - $108.31
Q1 2020	22,958	$2,198	$108.33	$64.12 - $129.24
Q4 2019	22,842	$3,646	$120.17	$106.03 - $129.67
Q3 2019	22,342	$3,131	$107.66	$97.28 - $114.73
Q2 2019	22,992	$3,156	$104.11	$96.94 - $108.87
Q1 2019	6,957	$853	$96.81	$89.20 - $103.72
Q4 2018	7,166	$838	$98.99	$84.23 - $108.50
Q3 2018	7,166	$976	$109.48	$102.19 - $113.48
Q2 2018	7,166	$968	$111.60	$103.03 - $117.75
Q1 2018	7,166	$1,084	$118.19	$109.10 - $124.61
Q4 2017	7,166	$1,034	$104.65	$98.88 - $111.63
Q3 2017	7,166	$966	$96.66	$90.27 - $102.30
Q2 2017	7,166	$895	$90.33	$86.50 - $96.09
Q1 2017	7,166	$862	$91.30	$84.77 - $98.32
Q4 2016	7,166	$838	$77.14	$64.84 - $88.03
Q3 2016	6,716	$605	$63.28	$57.07 - $67.44
Q2 2016	6,376	$519	$62.96	$56.73 - $66.59
Q1 2016	6,576	$556	$61.97	$56.58 - $68.26
Q4 2015	6,576	$627	$67.20	$61.15 - $70.60
Q3 2015	6,576	$587	$67.68	$59.60 - $72.38
Q2 2015	6,176	$591	$67.69	$64.76 - $71.34
Q1 2015	6,176	$576	$64.27	$58.29 - $68.89
Q4 2014	6,376	$582	$61.36	$54.32 - $66.19
Q3 2014	6,226	$533	$59.84	$56.64 - $63.03
Q2 2014	6,226	$554	$59.77	$55.89 - $62.93
Q1 2014	6,226	$542	$56.79	$52.66 - $61.13
Q4 2013	6,026	$467	$51.88	$48.60 - $54.26
Q3 2013	6,318	$458	$51.33	$49.18 - $53.62
Q2 2013	6,318	$461	$47.34	$43.57 - $50.75