PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 676,243 Value ($000) $140,796 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 906,176 Value ($000) $181,723 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 772,097 Value ($000) $143,642 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 902,428 Value ($000) $158,479 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,091,369 Value ($000) $210,397 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,162,736 Value ($000) $214,685 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 131,068 Value ($000) $20,378 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 142,690 Value ($000) $23,059 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 146,954 Value ($000) $22,756 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 152,542 Value ($000) $18,728 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 156,427 Value ($000) $19,702 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 159,884 Value ($000) $20,321 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 162,703 Value ($000) $25,697 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 164,143 Value ($000) $24,526 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 167,024 Value ($000) $26,351 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 479,830 Value ($000) $88,505 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 602,414 Value ($000) $120,796 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 846,755 Value ($000) $165,659 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 150,447 Value ($000) $28,699 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 158,509 Value ($000) $27,804 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 161,429 Value ($000) $24,053 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 174,190 Value ($000) $19,145 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 178,660 Value ($000) $18,797 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 186,503 Value ($000) $17,852 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 188,777 Value ($000) $30,134 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 166,188 Value ($000) $23,293 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 169,005 Value ($000) $23,201 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 156,235 Value ($000) $19,164 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 156,897 Value ($000) $18,343 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 157,282 Value ($000) $21,421 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 713,656 Value ($000) $96,415 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 537,555 Value ($000) $81,301 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 165,906 Value ($000) $23,939 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 174,996 Value ($000) $23,584 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 179,107 Value ($000) $22,365 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 194,955 Value ($000) $23,442 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 195,229 Value ($000) $22,834 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 179,847 Value ($000) $16,203 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 181,477 Value ($000) $14,770 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 187,696 Value ($000) $15,873 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 193,337 Value ($000) $18,427 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 198,723 Value ($000) $17,726 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 180,686 Value ($000) $17,282 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 184,010 Value ($000) $17,157 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 184,557 Value ($000) $16,837 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 199,055 Value ($000) $17,035 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 208,741 Value ($000) $18,588 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 200,431 Value ($000) $17,437 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 199,492 Value ($000) $15,476 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 200,550 Value ($000) $14,530 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 464,114 Value ($000) $33,843 Avg Close $47.34 Range $43.57 - $50.75