PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CANYON CAPITAL ADVISORS LLC's Holding History (CIK: 0001074034)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 75,042 Value ($000) $6,761 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 75,042 Value ($000) $6,108 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 75,042 Value ($000) $6,346 Avg Close $61.97 Range $56.58 - $68.26

Q3 2015

Shares 75,042 Value ($000) $6,694 Avg Close $67.68 Range $59.60 - $72.38

Q4 2013

Shares 100,742 Value ($000) $7,816 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 100,742 Value ($000) $7,299 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 100,742 Value ($000) $7,346 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	75,042	$6,761	$63.28	$57.07 - $67.44
Q2 2016	75,042	$6,108	$62.96	$56.73 - $66.59
Q1 2016	75,042	$6,346	$61.97	$56.58 - $68.26
Q3 2015	75,042	$6,694	$67.68	$59.60 - $72.38
Q4 2013	100,742	$7,816	$51.88	$48.60 - $54.26
Q3 2013	100,742	$7,299	$51.33	$49.18 - $53.62
Q2 2013	100,742	$7,346	$47.34	$43.57 - $50.75