PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,579 Value ($000) $294 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 4,655 Value ($000) $818 Avg Close $183.33 Range $163.77 - $199.76
Q2 2024
Shares 3,889 Value ($000) $605 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 4,461 Value ($000) $721 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 4,654 Value ($000) $721 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 4,809 Value ($000) $590 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 4,840 Value ($000) $610 Avg Close $110.41 Range $99.83 - $119.77
Q1 2020
Shares 6,055 Value ($000) $580 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 5,983 Value ($000) $955 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 5,744 Value ($000) $805 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 5,720 Value ($000) $785 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 5,743 Value ($000) $704 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 7,363 Value ($000) $861 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 7,257 Value ($000) $988 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 7,293 Value ($000) $985 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 7,384 Value ($000) $1,117 Avg Close $118.19 Range $109.10 - $124.61