PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 27,653 Value ($000) $3,234 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 29,643 Value ($000) $2,671 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 29,057 Value ($000) $2,365 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 27,561 Value ($000) $2,331 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 21,526 Value ($000) $2,052 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 23,510 Value ($000) $2,097 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 23,965 Value ($000) $2,292 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 25,365 Value ($000) $2,365 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 26,437 Value ($000) $2,412 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 27,207 Value ($000) $2,328 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 27,077 Value ($000) $2,411 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 26,617 Value ($000) $2,316 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 23,295 Value ($000) $1,807 Avg Close $51.88 Range $48.60 - $54.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	27,653	$3,234	$77.14	$64.84 - $88.03
Q3 2016	29,643	$2,671	$63.28	$57.07 - $67.44
Q2 2016	29,057	$2,365	$62.96	$56.73 - $66.59
Q1 2016	27,561	$2,331	$61.97	$56.58 - $68.26
Q4 2015	21,526	$2,052	$67.20	$61.15 - $70.60
Q3 2015	23,510	$2,097	$67.68	$59.60 - $72.38
Q2 2015	23,965	$2,292	$67.69	$64.76 - $71.34
Q1 2015	25,365	$2,365	$64.27	$58.29 - $68.89
Q4 2014	26,437	$2,412	$61.36	$54.32 - $66.19
Q3 2014	27,207	$2,328	$59.84	$56.64 - $63.03
Q2 2014	27,077	$2,411	$59.77	$55.89 - $62.93
Q1 2014	26,617	$2,316	$56.79	$52.66 - $61.13
Q4 2013	23,295	$1,807	$51.88	$48.60 - $54.26