PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Advanced Asset Management Advisors Inc's Holding History (CIK: 0001075444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8,100 Value ($000) $994 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 8,100 Value ($000) $947 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 8,100 Value ($000) $1,103 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 8,100 Value ($000) $1,094 Avg Close $111.60 Range $103.03 - $117.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8,100	$994	$96.81	$89.20 - $103.72
Q4 2018	8,100	$947	$98.99	$84.23 - $108.50
Q3 2018	8,100	$1,103	$109.48	$102.19 - $113.48
Q2 2018	8,100	$1,094	$111.60	$103.03 - $117.75