PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,228 Value ($000) $0 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,228 Value ($000) $247 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,228 Value ($000) $229 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,228 Value ($000) $216 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,238 Value ($000) $239 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,238 Value ($000) $229 Avg Close $167.50 Range $147.24 - $179.57
Q1 2024
Shares 1,238 Value ($000) $0 Avg Close $141.13 Range $130.98 - $152.13
Q1 2020
Shares 2,175 Value ($000) $208 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 2,175 Value ($000) $347 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 2,175 Value ($000) $305 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 2,175 Value ($000) $299 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 2,175 Value ($000) $267 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 2,175 Value ($000) $254 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 2,175 Value ($000) $296 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 2,175 Value ($000) $294 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 2,175 Value ($000) $329 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 2,175 Value ($000) $314 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 2,175 Value ($000) $293 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 2,175 Value ($000) $272 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 2,175 Value ($000) $262 Avg Close $91.30 Range $84.77 - $98.32