PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,816 Value ($000) $588 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 2,796 Value ($000) $562 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,868 Value ($000) $535 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 3,422 Value ($000) $601 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 3,757 Value ($000) $725 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 3,757 Value ($000) $694 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 3,764 Value ($000) $585 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 4,078 Value ($000) $659 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 7,526 Value ($000) $1,165 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 7,439 Value ($000) $913 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 7,279 Value ($000) $917 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 7,240 Value ($000) $920 Avg Close $134.62 Range $106.61 - $149.79