PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,871 Value ($000) $1,226 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 5,733 Value ($000) $1,152 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 5,706 Value ($000) $1,064 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 5,717 Value ($000) $1,005 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 5,727 Value ($000) $1,104 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 5,767 Value ($000) $1,066 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 5,753 Value ($000) $894 Avg Close $146.60 Range $135.94 - $153.51
Q4 2019
Shares 1,331 Value ($000) $212 Avg Close $120.17 Range $106.03 - $129.67
Q1 2019
Shares 1,782 Value ($000) $219 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 1,682 Value ($000) $197 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 1,612 Value ($000) $220 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 1,047 Value ($000) $141 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 1,047 Value ($000) $158 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 1,087 Value ($000) $157 Avg Close $104.65 Range $98.88 - $111.63