PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,631 Value ($000) $2,428 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 11,629 Value ($000) $2,337 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 11,653 Value ($000) $2,172 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 11,491 Value ($000) $2,020 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 11,490 Value ($000) $2,216 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 11,464 Value ($000) $2,119 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 11,462 Value ($000) $1,782 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 11,430 Value ($000) $1,847 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 11,239 Value ($000) $1,740 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 11,302 Value ($000) $1,388 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 13,180 Value ($000) $1,660 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 13,410 Value ($000) $1,704 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 13,289 Value ($000) $2,099 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 13,247 Value ($000) $1,979 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 10,690 Value ($000) $1,686 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 9,989 Value ($000) $1,842 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 9,813 Value ($000) $1,967 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 9,722 Value ($000) $1,902 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 9,091 Value ($000) $1,734 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 8,741 Value ($000) $1,533 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 6,376 Value ($000) $950 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 5,166 Value ($000) $567 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 5,066 Value ($000) $532 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 5,066 Value ($000) $484 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 4,991 Value ($000) $769 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 4,991 Value ($000) $699 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 4,716 Value ($000) $647 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 4,616 Value ($000) $566 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 3,691 Value ($000) $431 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 4,043 Value ($000) $550 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 4,093 Value ($000) $552 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 4,093 Value ($000) $619 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 3,893 Value ($000) $561 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 3,893 Value ($000) $524 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 3,893 Value ($000) $486 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 3,893 Value ($000) $468 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 3,893 Value ($000) $455 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 3,893 Value ($000) $350 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 3,893 Value ($000) $316 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 3,893 Value ($000) $329 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 3,893 Value ($000) $371 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 3,932 Value ($000) $350 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 4,010 Value ($000) $383 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 4,010 Value ($000) $373 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 4,010 Value ($000) $365 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 4,033 Value ($000) $345 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 4,083 Value ($000) $364 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 4,012 Value ($000) $349 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 4,177 Value ($000) $324 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 4,177 Value ($000) $303 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 4,177 Value ($000) $305 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,631	$2,428	$192.78	$176.88 - $214.59
Q3 2025	11,629	$2,337	$195.75	$182.17 - $206.90
Q2 2025	11,653	$2,172	$165.97	$141.09 - $184.42
Q1 2025	11,491	$2,020	$183.33	$163.77 - $199.76
Q4 2024	11,490	$2,216	$189.31	$169.20 - $208.54
Q3 2024	11,464	$2,119	$167.50	$147.24 - $179.57
Q2 2024	11,462	$1,782	$146.60	$135.94 - $153.51
Q1 2024	11,430	$1,847	$141.13	$130.98 - $152.13
Q4 2023	11,239	$1,740	$119.93	$101.54 - $144.99
Q3 2023	11,302	$1,388	$115.08	$105.36 - $125.68
Q2 2023	13,180	$1,660	$110.41	$99.83 - $119.77
Q1 2023	13,410	$1,704	$134.62	$106.61 - $149.79
Q4 2022	13,289	$2,099	$139.24	$125.91 - $150.86
Q3 2022	13,247	$1,979	$141.99	$128.42 - $154.70
Q2 2022	10,690	$1,686	$145.52	$129.93 - $162.56
Q1 2022	9,989	$1,842	$174.10	$154.01 - $195.56
Q4 2021	9,813	$1,967	$174.29	$162.24 - $186.53
Q3 2021	9,722	$1,902	$160.77	$150.30 - $172.24
Q2 2021	9,091	$1,734	$158.69	$143.98 - $172.53
Q1 2021	8,741	$1,533	$138.54	$119.06 - $154.99
Q4 2020	6,376	$950	$106.49	$89.04 - $124.65
Q3 2020	5,166	$567	$88.70	$79.32 - $96.38
Q2 2020	5,066	$532	$85.95	$67.85 - $108.31
Q1 2020	5,066	$484	$108.33	$64.12 - $129.24
Q4 2019	4,991	$769	$120.17	$106.03 - $129.67
Q3 2019	4,991	$699	$107.66	$97.28 - $114.73
Q2 2019	4,716	$647	$104.11	$96.94 - $108.87
Q1 2019	4,616	$566	$96.81	$89.20 - $103.72
Q4 2018	3,691	$431	$98.99	$84.23 - $108.50
Q3 2018	4,043	$550	$109.48	$102.19 - $113.48
Q2 2018	4,093	$552	$111.60	$103.03 - $117.75
Q1 2018	4,093	$619	$118.19	$109.10 - $124.61
Q4 2017	3,893	$561	$104.65	$98.88 - $111.63
Q3 2017	3,893	$524	$96.66	$90.27 - $102.30
Q2 2017	3,893	$486	$90.33	$86.50 - $96.09
Q1 2017	3,893	$468	$91.30	$84.77 - $98.32
Q4 2016	3,893	$455	$77.14	$64.84 - $88.03
Q3 2016	3,893	$350	$63.28	$57.07 - $67.44
Q2 2016	3,893	$316	$62.96	$56.73 - $66.59
Q1 2016	3,893	$329	$61.97	$56.58 - $68.26
Q4 2015	3,893	$371	$67.20	$61.15 - $70.60
Q3 2015	3,932	$350	$67.68	$59.60 - $72.38
Q2 2015	4,010	$383	$67.69	$64.76 - $71.34
Q1 2015	4,010	$373	$64.27	$58.29 - $68.89
Q4 2014	4,010	$365	$61.36	$54.32 - $66.19
Q3 2014	4,033	$345	$59.84	$56.64 - $63.03
Q2 2014	4,083	$364	$59.77	$55.89 - $62.93
Q1 2014	4,012	$349	$56.79	$52.66 - $61.13
Q4 2013	4,177	$324	$51.88	$48.60 - $54.26
Q3 2013	4,177	$303	$51.33	$49.18 - $53.62
Q2 2013	4,177	$305	$47.34	$43.57 - $50.75