PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 8,069 Value ($000) $752 Avg Close $64.27 Range $58.29 - $68.89
Q2 2014
Shares 4,425 Value ($000) $394 Avg Close $59.77 Range $55.89 - $62.93