PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,039 Value ($000) $217 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 1,039 Value ($000) $209 Avg Close $195.75 Range $182.17 - $206.90

Q1 2018

Shares 5,302 Value ($000) $802 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 2,773 Value ($000) $400 Avg Close $104.65 Range $98.88 - $111.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,039	$217	$192.78	$176.88 - $214.59
Q3 2025	1,039	$209	$195.75	$182.17 - $206.90
Q1 2018	5,302	$802	$118.19	$109.10 - $124.61
Q4 2017	2,773	$400	$104.65	$98.88 - $111.63