PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,026 Value ($000) $214 Avg Close $192.78 Range $176.88 - $214.59
Q3 2024
Shares 1,476 Value ($000) $273 Avg Close $167.50 Range $147.24 - $179.57
Q3 2023
Shares 2,841 Value ($000) $349 Avg Close $115.08 Range $105.36 - $125.68
Q1 2023
Shares 113,131 Value ($000) $14,379 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 81,473 Value ($000) $12,868 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 110,106 Value ($000) $16,452 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 95,628 Value ($000) $15,087 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 109,212 Value ($000) $20,144 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 108,013 Value ($000) $21,659 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 108,498 Value ($000) $21,227 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 122,873 Value ($000) $23,439 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 122,614 Value ($000) $21,508 Avg Close $138.54 Range $119.06 - $154.99