PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 126,681 Value ($000) $25,454 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 132,672 Value ($000) $24,733 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 110,843 Value ($000) $19,483 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 92,045 Value ($000) $17,751 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 91,780 Value ($000) $16,966 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 77,350 Value ($000) $12,026 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 76,700 Value ($000) $12,395 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 75,150 Value ($000) $11,637 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 30,465 Value ($000) $3,740 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 30,265 Value ($000) $3,812 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 73,320 Value ($000) $9,319 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 30,070 Value ($000) $4,749 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 32,120 Value ($000) $4,799 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 46,420 Value ($000) $7,324 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 47,620 Value ($000) $8,784 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 54,670 Value ($000) $10,962 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 55,420 Value ($000) $10,842 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 56,520 Value ($000) $10,782 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 86,150 Value ($000) $15,112 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 136,800 Value ($000) $20,383 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 129,350 Value ($000) $14,217 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 127,200 Value ($000) $13,383 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 137,080 Value ($000) $13,121 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 123,420 Value ($000) $19,702 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 122,030 Value ($000) $17,104 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 128,960 Value ($000) $17,704 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 163,480 Value ($000) $20,052 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 162,120 Value ($000) $18,953 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 140,960 Value ($000) $19,197 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 138,410 Value ($000) $18,699 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 139,710 Value ($000) $21,130 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 143,810 Value ($000) $20,750 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 148,600 Value ($000) $20,027 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 151,400 Value ($000) $18,905 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 156,600 Value ($000) $18,830 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 157,100 Value ($000) $18,374 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 116,100 Value ($000) $10,459 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 89,000 Value ($000) $7,244 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 80,700 Value ($000) $6,825 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 70,300 Value ($000) $6,700 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 103,300 Value ($000) $9,214 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 125,200 Value ($000) $11,975 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 177,100 Value ($000) $16,513 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 177,100 Value ($000) $16,157 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 203,000 Value ($000) $17,373 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 211,700 Value ($000) $18,852 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 211,700 Value ($000) $18,418 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 219,800 Value ($000) $17,052 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 203,300 Value ($000) $14,729 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 227,600 Value ($000) $16,597 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	126,681	$25,454	$195.75	$182.17 - $206.90
Q2 2025	132,672	$24,733	$165.97	$141.09 - $184.42
Q1 2025	110,843	$19,483	$183.33	$163.77 - $199.76
Q4 2024	92,045	$17,751	$189.31	$169.20 - $208.54
Q3 2024	91,780	$16,966	$167.50	$147.24 - $179.57
Q2 2024	77,350	$12,026	$146.60	$135.94 - $153.51
Q1 2024	76,700	$12,395	$141.13	$130.98 - $152.13
Q4 2023	75,150	$11,637	$119.93	$101.54 - $144.99
Q3 2023	30,465	$3,740	$115.08	$105.36 - $125.68
Q2 2023	30,265	$3,812	$110.41	$99.83 - $119.77
Q1 2023	73,320	$9,319	$134.62	$106.61 - $149.79
Q4 2022	30,070	$4,749	$139.24	$125.91 - $150.86
Q3 2022	32,120	$4,799	$141.99	$128.42 - $154.70
Q2 2022	46,420	$7,324	$145.52	$129.93 - $162.56
Q1 2022	47,620	$8,784	$174.10	$154.01 - $195.56
Q4 2021	54,670	$10,962	$174.29	$162.24 - $186.53
Q3 2021	55,420	$10,842	$160.77	$150.30 - $172.24
Q2 2021	56,520	$10,782	$158.69	$143.98 - $172.53
Q1 2021	86,150	$15,112	$138.54	$119.06 - $154.99
Q4 2020	136,800	$20,383	$106.49	$89.04 - $124.65
Q3 2020	129,350	$14,217	$88.70	$79.32 - $96.38
Q2 2020	127,200	$13,383	$85.95	$67.85 - $108.31
Q1 2020	137,080	$13,121	$108.33	$64.12 - $129.24
Q4 2019	123,420	$19,702	$120.17	$106.03 - $129.67
Q3 2019	122,030	$17,104	$107.66	$97.28 - $114.73
Q2 2019	128,960	$17,704	$104.11	$96.94 - $108.87
Q1 2019	163,480	$20,052	$96.81	$89.20 - $103.72
Q4 2018	162,120	$18,953	$98.99	$84.23 - $108.50
Q3 2018	140,960	$19,197	$109.48	$102.19 - $113.48
Q2 2018	138,410	$18,699	$111.60	$103.03 - $117.75
Q1 2018	139,710	$21,130	$118.19	$109.10 - $124.61
Q4 2017	143,810	$20,750	$104.65	$98.88 - $111.63
Q3 2017	148,600	$20,027	$96.66	$90.27 - $102.30
Q2 2017	151,400	$18,905	$90.33	$86.50 - $96.09
Q1 2017	156,600	$18,830	$91.30	$84.77 - $98.32
Q4 2016	157,100	$18,374	$77.14	$64.84 - $88.03
Q3 2016	116,100	$10,459	$63.28	$57.07 - $67.44
Q2 2016	89,000	$7,244	$62.96	$56.73 - $66.59
Q1 2016	80,700	$6,825	$61.97	$56.58 - $68.26
Q4 2015	70,300	$6,700	$67.20	$61.15 - $70.60
Q3 2015	103,300	$9,214	$67.68	$59.60 - $72.38
Q2 2015	125,200	$11,975	$67.69	$64.76 - $71.34
Q1 2015	177,100	$16,513	$64.27	$58.29 - $68.89
Q4 2014	177,100	$16,157	$61.36	$54.32 - $66.19
Q3 2014	203,000	$17,373	$59.84	$56.64 - $63.03
Q2 2014	211,700	$18,852	$59.77	$55.89 - $62.93
Q1 2014	211,700	$18,418	$56.79	$52.66 - $61.13
Q4 2013	219,800	$17,052	$51.88	$48.60 - $54.26
Q3 2013	203,300	$14,729	$51.33	$49.18 - $53.62
Q2 2013	227,600	$16,597	$47.34	$43.57 - $50.75