PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 634,613 Value ($000) $132,463 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 642,846 Value ($000) $129,167 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 636,885 Value ($000) $118,728 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 610,776 Value ($000) $107,356 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 613,583 Value ($000) $118,329 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 643,872 Value ($000) $119,020 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 646,688 Value ($000) $100,547 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 659,280 Value ($000) $106,540 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 651,532 Value ($000) $100,890 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 643,658 Value ($000) $79,022 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 661,732 Value ($000) $83,345 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 687,393 Value ($000) $87,368 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 701,975 Value ($000) $110,870 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 700,415 Value ($000) $104,656 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 713,506 Value ($000) $112,570 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 726,939 Value ($000) $134,084 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 771,696 Value ($000) $154,740 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 741,536 Value ($000) $145,074 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 751,345 Value ($000) $143,327 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 778,574 Value ($000) $136,570 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 770,020 Value ($000) $114,733 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 769,768 Value ($000) $84,605 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 765,339 Value ($000) $80,521 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 785,599 Value ($000) $75,198 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 797,251 Value ($000) $127,265 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 754,924 Value ($000) $105,810 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 761,647 Value ($000) $104,559 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 767,383 Value ($000) $94,127 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 793,402 Value ($000) $92,757 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 798,638 Value ($000) $108,767 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 806,850 Value ($000) $109,005 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 819,066 Value ($000) $123,876 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 858,163 Value ($000) $123,824 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 850,711 Value ($000) $114,650 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 924,640 Value ($000) $115,460 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 1,026,375 Value ($000) $123,412 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 1,071,475 Value ($000) $125,320 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 1,098,975 Value ($000) $99,007 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 1,089,775 Value ($000) $88,697 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 1,131,498 Value ($000) $95,691 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 990,349 Value ($000) $94,390 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 974,699 Value ($000) $86,943 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 945,914 Value ($000) $90,477 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 1,010,198 Value ($000) $94,191 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 1,026,659 Value ($000) $93,662 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 1,017,102 Value ($000) $87,044 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 976,833 Value ($000) $86,987 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 963,033 Value ($000) $83,784 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 958,533 Value ($000) $74,363 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 951,933 Value ($000) $68,968 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 922,562 Value ($000) $67,273 Avg Close $47.34 Range $43.57 - $50.75
Q1 2013
Shares 919,315 Value ($000) $61,134 Avg Close $42.89 Range $39.80 - $45.48