PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,650 Value ($000) $41,464 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 205,150 Value ($000) $41,221 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 209,550 Value ($000) $39,064 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 217,350 Value ($000) $38,204 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 229,781 Value ($000) $44,313 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 213,750 Value ($000) $39,512 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 161,900 Value ($000) $25,172 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 187,400 Value ($000) $30,284 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 192,900 Value ($000) $29,871 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 193,900 Value ($000) $23,805 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 198,600 Value ($000) $25,014 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 199,800 Value ($000) $25,395 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 199,400 Value ($000) $31,493 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 198,600 Value ($000) $29,675 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 199,200 Value ($000) $31,428 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 201,050 Value ($000) $37,084 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 238,075 Value ($000) $47,739 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 324,725 Value ($000) $63,529 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 379,150 Value ($000) $72,327 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 411,750 Value ($000) $72,225 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 448,200 Value ($000) $66,782 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 483,920 Value ($000) $53,188 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 485,075 Value ($000) $51,035 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 517,390 Value ($000) $49,525 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 529,700 Value ($000) $84,556 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 537,700 Value ($000) $75,364 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 538,700 Value ($000) $73,953 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 536,700 Value ($000) $65,832 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 542,500 Value ($000) $63,424 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 546,100 Value ($000) $74,373 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 546,100 Value ($000) $73,778 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 571,500 Value ($000) $86,434 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 572,000 Value ($000) $82,534 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 609,000 Value ($000) $82,075 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 612,500 Value ($000) $76,483 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 613,500 Value ($000) $73,767 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 614,500 Value ($000) $71,872 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 636,000 Value ($000) $57,297 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 633,000 Value ($000) $51,520 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 633,000 Value ($000) $53,533 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 630,500 Value ($000) $60,093 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 620,500 Value ($000) $55,349 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 618,000 Value ($000) $59,112 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 578,000 Value ($000) $53,893 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 578,000 Value ($000) $52,731 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 577,500 Value ($000) $49,422 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 579,500 Value ($000) $51,604 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 580,000 Value ($000) $50,460 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 596,000 Value ($000) $46,238 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 599,000 Value ($000) $43,398 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 598,500 Value ($000) $43,643 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,650	$41,464	$192.78	$176.88 - $214.59
Q3 2025	205,150	$41,221	$195.75	$182.17 - $206.90
Q2 2025	209,550	$39,064	$165.97	$141.09 - $184.42
Q1 2025	217,350	$38,204	$183.33	$163.77 - $199.76
Q4 2024	229,781	$44,313	$189.31	$169.20 - $208.54
Q3 2024	213,750	$39,512	$167.50	$147.24 - $179.57
Q2 2024	161,900	$25,172	$146.60	$135.94 - $153.51
Q1 2024	187,400	$30,284	$141.13	$130.98 - $152.13
Q4 2023	192,900	$29,871	$119.93	$101.54 - $144.99
Q3 2023	193,900	$23,805	$115.08	$105.36 - $125.68
Q2 2023	198,600	$25,014	$110.41	$99.83 - $119.77
Q1 2023	199,800	$25,395	$134.62	$106.61 - $149.79
Q4 2022	199,400	$31,493	$139.24	$125.91 - $150.86
Q3 2022	198,600	$29,675	$141.99	$128.42 - $154.70
Q2 2022	199,200	$31,428	$145.52	$129.93 - $162.56
Q1 2022	201,050	$37,084	$174.10	$154.01 - $195.56
Q4 2021	238,075	$47,739	$174.29	$162.24 - $186.53
Q3 2021	324,725	$63,529	$160.77	$150.30 - $172.24
Q2 2021	379,150	$72,327	$158.69	$143.98 - $172.53
Q1 2021	411,750	$72,225	$138.54	$119.06 - $154.99
Q4 2020	448,200	$66,782	$106.49	$89.04 - $124.65
Q3 2020	483,920	$53,188	$88.70	$79.32 - $96.38
Q2 2020	485,075	$51,035	$85.95	$67.85 - $108.31
Q1 2020	517,390	$49,525	$108.33	$64.12 - $129.24
Q4 2019	529,700	$84,556	$120.17	$106.03 - $129.67
Q3 2019	537,700	$75,364	$107.66	$97.28 - $114.73
Q2 2019	538,700	$73,953	$104.11	$96.94 - $108.87
Q1 2019	536,700	$65,832	$96.81	$89.20 - $103.72
Q4 2018	542,500	$63,424	$98.99	$84.23 - $108.50
Q3 2018	546,100	$74,373	$109.48	$102.19 - $113.48
Q2 2018	546,100	$73,778	$111.60	$103.03 - $117.75
Q1 2018	571,500	$86,434	$118.19	$109.10 - $124.61
Q4 2017	572,000	$82,534	$104.65	$98.88 - $111.63
Q3 2017	609,000	$82,075	$96.66	$90.27 - $102.30
Q2 2017	612,500	$76,483	$90.33	$86.50 - $96.09
Q1 2017	613,500	$73,767	$91.30	$84.77 - $98.32
Q4 2016	614,500	$71,872	$77.14	$64.84 - $88.03
Q3 2016	636,000	$57,297	$63.28	$57.07 - $67.44
Q2 2016	633,000	$51,520	$62.96	$56.73 - $66.59
Q1 2016	633,000	$53,533	$61.97	$56.58 - $68.26
Q4 2015	630,500	$60,093	$67.20	$61.15 - $70.60
Q3 2015	620,500	$55,349	$67.68	$59.60 - $72.38
Q2 2015	618,000	$59,112	$67.69	$64.76 - $71.34
Q1 2015	578,000	$53,893	$64.27	$58.29 - $68.89
Q4 2014	578,000	$52,731	$61.36	$54.32 - $66.19
Q3 2014	577,500	$49,422	$59.84	$56.64 - $63.03
Q2 2014	579,500	$51,604	$59.77	$55.89 - $62.93
Q1 2014	580,000	$50,460	$56.79	$52.66 - $61.13
Q4 2013	596,000	$46,238	$51.88	$48.60 - $54.26
Q3 2013	599,000	$43,398	$51.33	$49.18 - $53.62
Q2 2013	598,500	$43,643	$47.34	$43.57 - $50.75