PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,400 Value ($000) $118 Avg Close $61.97 Range $56.58 - $68.26
Q1 2014
Shares 1,800 Value ($000) $157 Avg Close $56.79 Range $52.66 - $61.13