PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,579 Value ($000) $1,987 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 12,812 Value ($000) $1,914 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 12,738 Value ($000) $2,010 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 12,738 Value ($000) $2,349 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 12,758 Value ($000) $2,558 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 12,758 Value ($000) $2,496 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 12,769 Value ($000) $2,436 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 12,769 Value ($000) $2,240 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 12,769 Value ($000) $1,903 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 12,564 Value ($000) $1,381 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 12,769 Value ($000) $1,343 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 13,633 Value ($000) $1,305 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 1,372 Value ($000) $219 Avg Close $120.17 Range $106.03 - $129.67
Q1 2018
Shares 1,389 Value ($000) $210 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 1,389 Value ($000) $200 Avg Close $104.65 Range $98.88 - $111.63