PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,245 Value ($000) $84,169 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 407,789 Value ($000) $81,937 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 399,642 Value ($000) $74,501 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 395,837 Value ($000) $69,576 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 388,486 Value ($000) $74,920 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 432,606 Value ($000) $79,967 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 387,059 Value ($000) $60,180 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 368,926 Value ($000) $59,618 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 352,677 Value ($000) $54,612 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 322,615 Value ($000) $39,607 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 322,739 Value ($000) $40,649 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 275,228 Value ($000) $34,981 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 266,310 Value ($000) $42,061 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 257,694 Value ($000) $38,505 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 251,318 Value ($000) $39,651 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 235,540 Value ($000) $43,446 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 224,305 Value ($000) $44,978 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 220,851 Value ($000) $43,207 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 215,337 Value ($000) $41,078 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 205,853 Value ($000) $36,108 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 226,193 Value ($000) $33,703 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 234,638 Value ($000) $25,789 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 228,043 Value ($000) $23,992 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 239,811 Value ($000) $22,955 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 240,072 Value ($000) $38,323 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 237,675 Value ($000) $33,313 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 231,779 Value ($000) $31,819 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 229,193 Value ($000) $28,113 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 230,046 Value ($000) $26,895 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 232,996 Value ($000) $31,732 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 235,988 Value ($000) $31,882 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 235,470 Value ($000) $35,613 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 236,229 Value ($000) $34,086 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 231,479 Value ($000) $31,197 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 228,793 Value ($000) $28,569 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 225,097 Value ($000) $27,066 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 208,811 Value ($000) $24,423 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 203,297 Value ($000) $18,315 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 186,402 Value ($000) $15,171 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 179,937 Value ($000) $15,217 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 175,215 Value ($000) $16,700 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 176,843 Value ($000) $15,774 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 181,932 Value ($000) $17,402 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 184,444 Value ($000) $17,198 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 177,303 Value ($000) $16,175 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 164,251 Value ($000) $14,050 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 153,382 Value ($000) $13,662 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 145,017 Value ($000) $12,616 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 133,257 Value ($000) $10,338 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 123,980 Value ($000) $8,982 Avg Close $51.33 Range $49.18 - $53.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,245	$84,169	$192.78	$176.88 - $214.59
Q3 2025	407,789	$81,937	$195.75	$182.17 - $206.90
Q2 2025	399,642	$74,501	$165.97	$141.09 - $184.42
Q1 2025	395,837	$69,576	$183.33	$163.77 - $199.76
Q4 2024	388,486	$74,920	$189.31	$169.20 - $208.54
Q3 2024	432,606	$79,967	$167.50	$147.24 - $179.57
Q2 2024	387,059	$60,180	$146.60	$135.94 - $153.51
Q1 2024	368,926	$59,618	$141.13	$130.98 - $152.13
Q4 2023	352,677	$54,612	$119.93	$101.54 - $144.99
Q3 2023	322,615	$39,607	$115.08	$105.36 - $125.68
Q2 2023	322,739	$40,649	$110.41	$99.83 - $119.77
Q1 2023	275,228	$34,981	$134.62	$106.61 - $149.79
Q4 2022	266,310	$42,061	$139.24	$125.91 - $150.86
Q3 2022	257,694	$38,505	$141.99	$128.42 - $154.70
Q2 2022	251,318	$39,651	$145.52	$129.93 - $162.56
Q1 2022	235,540	$43,446	$174.10	$154.01 - $195.56
Q4 2021	224,305	$44,978	$174.29	$162.24 - $186.53
Q3 2021	220,851	$43,207	$160.77	$150.30 - $172.24
Q2 2021	215,337	$41,078	$158.69	$143.98 - $172.53
Q1 2021	205,853	$36,108	$138.54	$119.06 - $154.99
Q4 2020	226,193	$33,703	$106.49	$89.04 - $124.65
Q3 2020	234,638	$25,789	$88.70	$79.32 - $96.38
Q2 2020	228,043	$23,992	$85.95	$67.85 - $108.31
Q1 2020	239,811	$22,955	$108.33	$64.12 - $129.24
Q4 2019	240,072	$38,323	$120.17	$106.03 - $129.67
Q3 2019	237,675	$33,313	$107.66	$97.28 - $114.73
Q2 2019	231,779	$31,819	$104.11	$96.94 - $108.87
Q1 2019	229,193	$28,113	$96.81	$89.20 - $103.72
Q4 2018	230,046	$26,895	$98.99	$84.23 - $108.50
Q3 2018	232,996	$31,732	$109.48	$102.19 - $113.48
Q2 2018	235,988	$31,882	$111.60	$103.03 - $117.75
Q1 2018	235,470	$35,613	$118.19	$109.10 - $124.61
Q4 2017	236,229	$34,086	$104.65	$98.88 - $111.63
Q3 2017	231,479	$31,197	$96.66	$90.27 - $102.30
Q2 2017	228,793	$28,569	$90.33	$86.50 - $96.09
Q1 2017	225,097	$27,066	$91.30	$84.77 - $98.32
Q4 2016	208,811	$24,423	$77.14	$64.84 - $88.03
Q3 2016	203,297	$18,315	$63.28	$57.07 - $67.44
Q2 2016	186,402	$15,171	$62.96	$56.73 - $66.59
Q1 2016	179,937	$15,217	$61.97	$56.58 - $68.26
Q4 2015	175,215	$16,700	$67.20	$61.15 - $70.60
Q3 2015	176,843	$15,774	$67.68	$59.60 - $72.38
Q2 2015	181,932	$17,402	$67.69	$64.76 - $71.34
Q1 2015	184,444	$17,198	$64.27	$58.29 - $68.89
Q4 2014	177,303	$16,175	$61.36	$54.32 - $66.19
Q3 2014	164,251	$14,050	$59.84	$56.64 - $63.03
Q2 2014	153,382	$13,662	$59.77	$55.89 - $62.93
Q1 2014	145,017	$12,616	$56.79	$52.66 - $61.13
Q4 2013	133,257	$10,338	$51.88	$48.60 - $54.26
Q3 2013	123,980	$8,982	$51.33	$49.18 - $53.62