PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,002 Value ($000) $201 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,274 Value ($000) $237 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,561 Value ($000) $274 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,821 Value ($000) $351 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,919 Value ($000) $355 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,730 Value ($000) $269 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 3,006 Value ($000) $486 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 2,923 Value ($000) $453 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 4,307 Value ($000) $529 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 5,696 Value ($000) $717 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 5,362 Value ($000) $682 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 5,068 Value ($000) $800 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 7,975 Value ($000) $1,191 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 3,942 Value ($000) $622 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 4,317 Value ($000) $796 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 4,459 Value ($000) $894 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 4,530 Value ($000) $886 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 4,351 Value ($000) $830 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 5,966 Value ($000) $1,046 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 6,357 Value ($000) $947 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 8,360 Value ($000) $919 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 1,971 Value ($000) $207 Avg Close $85.95 Range $67.85 - $108.31
Q4 2019
Shares 1,844 Value ($000) $294 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 2,224 Value ($000) $312 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 2,262 Value ($000) $311 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 2,217 Value ($000) $272 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 2,225 Value ($000) $260 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 2,547 Value ($000) $347 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 2,482 Value ($000) $335 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 2,484 Value ($000) $376 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 4,147 Value ($000) $598 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 4,207 Value ($000) $567 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 2,247 Value ($000) $281 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 2,737 Value ($000) $329 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 2,054 Value ($000) $240 Avg Close $77.14 Range $64.84 - $88.03