PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,165 Value ($000) $228 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 2,450 Value ($000) $235 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 3,545 Value ($000) $566 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 3,560 Value ($000) $499 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 3,370 Value ($000) $463 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 3,710 Value ($000) $455 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 2,465 Value ($000) $288 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 3,435 Value ($000) $468 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 3,005 Value ($000) $406 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 3,035 Value ($000) $459 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 3,535 Value ($000) $510 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 2,710 Value ($000) $365 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 2,725 Value ($000) $340 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 2,280 Value ($000) $274 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 2,280 Value ($000) $267 Avg Close $77.14 Range $64.84 - $88.03