PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,650 Value ($000) $261 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,400 Value ($000) $209 Avg Close $141.99 Range $128.42 - $154.70
Q1 2022
Shares 1,150 Value ($000) $212 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,150 Value ($000) $231 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,050 Value ($000) $205 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,050 Value ($000) $200 Avg Close $158.69 Range $143.98 - $172.53
Q4 2020
Shares 2,708 Value ($000) $403 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 3,558 Value ($000) $391 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 3,058 Value ($000) $322 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 2,408 Value ($000) $230 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 2,686 Value ($000) $429 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 3,508 Value ($000) $492 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 3,308 Value ($000) $454 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 3,508 Value ($000) $430 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 3,748 Value ($000) $438 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 3,811 Value ($000) $519 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 4,009 Value ($000) $542 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 4,171 Value ($000) $631 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 2,451 Value ($000) $354 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 2,451 Value ($000) $330 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 3,677 Value ($000) $459 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 4,327 Value ($000) $520 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 2,826 Value ($000) $331 Avg Close $77.14 Range $64.84 - $88.03
Q2 2013
Shares 6,383 Value ($000) $465 Avg Close $47.34 Range $43.57 - $50.75