PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 566,772 Value ($000) $76,384 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 515,234 Value ($000) $64,337 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 536,284 Value ($000) $64,483 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 612,006 Value ($000) $71,580 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 561,509 Value ($000) $50,586 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 639,747 Value ($000) $52,069 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 804,968 Value ($000) $67,101 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 809,253 Value ($000) $77,130 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 759,700 Value ($000) $67,765 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 764,724 Value ($000) $73,146 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 667,329 Value ($000) $62,222 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 663,356 Value ($000) $60,518 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 619,181 Value ($000) $52,990 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 637,696 Value ($000) $56,787 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 609,142 Value ($000) $52,995 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 631,744 Value ($000) $49,011 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 612,239 Value ($000) $44,357 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 749,231 Value ($000) $54,634 Avg Close $47.34 Range $43.57 - $50.75