PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 136,135 Value ($000) $21,732 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 270,724 Value ($000) $37,945 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 265,439 Value ($000) $36,440 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 264,544 Value ($000) $34,918 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 282,320 Value ($000) $33,007 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 41,252 Value ($000) $5,619 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 41,249 Value ($000) $5,573 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 39,960 Value ($000) $6,044 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 321,580 Value ($000) $46,401 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 485,612 Value ($000) $65,446 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 558,812 Value ($000) $69,779 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 559,122 Value ($000) $67,229 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 632,296 Value ($000) $73,953 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 635,315 Value ($000) $57,236 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 643,084 Value ($000) $52,341 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 712,442 Value ($000) $60,251 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 704,154 Value ($000) $67,113 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 722,399 Value ($000) $64,438 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 597,620 Value ($000) $57,163 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 559,269 Value ($000) $52,146 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 14,310 Value ($000) $1,306 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 4,271 Value ($000) $366 Avg Close $59.84 Range $56.64 - $63.03