PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,588 Value ($000) $540 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 2,850 Value ($000) $573 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,877 Value ($000) $536 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 2,841 Value ($000) $499 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,860 Value ($000) $552 Avg Close $189.31 Range $169.20 - $208.54
Q4 2022
Shares 1,512 Value ($000) $239 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,524 Value ($000) $228 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,549 Value ($000) $244 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 8,896 Value ($000) $1,641 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 8,357 Value ($000) $1,676 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 8,357 Value ($000) $1,635 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 8,902 Value ($000) $1,698 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 10,150 Value ($000) $1,780 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 9,891 Value ($000) $1,474 Avg Close $106.49 Range $89.04 - $124.65
Q4 2013
Shares 3,527 Value ($000) $274 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 3,527 Value ($000) $256 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 3,527 Value ($000) $257 Avg Close $47.34 Range $43.57 - $50.75