PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 229 Value ($000) $28 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 229 Value ($000) $29 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 229 Value ($000) $29 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 229 Value ($000) $36 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 229 Value ($000) $34 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 229 Value ($000) $36 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 229 Value ($000) $42 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 229 Value ($000) $46 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 229 Value ($000) $45 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 229 Value ($000) $44 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 229 Value ($000) $40 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 229 Value ($000) $34 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 229 Value ($000) $25 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 229 Value ($000) $24 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 229 Value ($000) $22 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 229 Value ($000) $37 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 229 Value ($000) $32 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 229 Value ($000) $31 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 229 Value ($000) $28 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 229 Value ($000) $27 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 229 Value ($000) $31 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 229 Value ($000) $31 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 254 Value ($000) $38 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 254 Value ($000) $37 Avg Close $104.65 Range $98.88 - $111.63

Q4 2016

Shares 254 Value ($000) $30 Avg Close $77.14 Range $64.84 - $88.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	229	$28	$115.08	$105.36 - $125.68
Q2 2023	229	$29	$110.41	$99.83 - $119.77
Q1 2023	229	$29	$134.62	$106.61 - $149.79
Q4 2022	229	$36	$139.24	$125.91 - $150.86
Q3 2022	229	$34	$141.99	$128.42 - $154.70
Q2 2022	229	$36	$145.52	$129.93 - $162.56
Q1 2022	229	$42	$174.10	$154.01 - $195.56
Q4 2021	229	$46	$174.29	$162.24 - $186.53
Q3 2021	229	$45	$160.77	$150.30 - $172.24
Q2 2021	229	$44	$158.69	$143.98 - $172.53
Q1 2021	229	$40	$138.54	$119.06 - $154.99
Q4 2020	229	$34	$106.49	$89.04 - $124.65
Q3 2020	229	$25	$88.70	$79.32 - $96.38
Q2 2020	229	$24	$85.95	$67.85 - $108.31
Q1 2020	229	$22	$108.33	$64.12 - $129.24
Q4 2019	229	$37	$120.17	$106.03 - $129.67
Q3 2019	229	$32	$107.66	$97.28 - $114.73
Q2 2019	229	$31	$104.11	$96.94 - $108.87
Q1 2019	229	$28	$96.81	$89.20 - $103.72
Q4 2018	229	$27	$98.99	$84.23 - $108.50
Q3 2018	229	$31	$109.48	$102.19 - $113.48
Q2 2018	229	$31	$111.60	$103.03 - $117.75
Q1 2018	254	$38	$118.19	$109.10 - $124.61
Q4 2017	254	$37	$104.65	$98.88 - $111.63
Q4 2016	254	$30	$77.14	$64.84 - $88.03