PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,945 Value ($000) $1,032 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 4,695 Value ($000) $943 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 4,746 Value ($000) $885 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 5,100 Value ($000) $896 Avg Close $183.33 Range $163.77 - $199.76
Q3 2024
Shares 5,470 Value ($000) $1,011 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 3,114 Value ($000) $484 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 3,114 Value ($000) $503 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 3,385 Value ($000) $1 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 3,441 Value ($000) $0 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 3,191 Value ($000) $0 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 3,198 Value ($000) $0 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 3,168 Value ($000) $1 Avg Close $139.24 Range $125.91 - $150.86