PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,400 Value ($000) $1,545 Avg Close $192.78 Range $176.88 - $214.59
Q4 2017
Shares 15,638 Value ($000) $2,256 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 15,638 Value ($000) $2,108 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 15,638 Value ($000) $1,953 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 15,638 Value ($000) $1,880 Avg Close $91.30 Range $84.77 - $98.32
Q4 2015
Shares 5,000 Value ($000) $477 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 5,000 Value ($000) $446 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 5,000 Value ($000) $478 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 5,000 Value ($000) $466 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 5,000 Value ($000) $456 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 5,000 Value ($000) $428 Avg Close $59.84 Range $56.64 - $63.03