PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,287,068 Value ($000) $1,521,030 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 7,956,766 Value ($000) $1,598,753 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 2,375,664 Value ($000) $442,871 Avg Close $165.97 Range $141.09 - $184.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,287,068	$1,521,030	$192.78	$176.88 - $214.59
Q3 2025	7,956,766	$1,598,753	$195.75	$182.17 - $206.90
Q2 2025	2,375,664	$442,871	$165.97	$141.09 - $184.42