PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,536 Value ($000) $15,558 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 23,903 Value ($000) $4,803 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 22,610 Value ($000) $4,215 Avg Close $165.97 Range $141.09 - $184.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,536	$15,558	$192.78	$176.88 - $214.59
Q3 2025	23,903	$4,803	$195.75	$182.17 - $206.90
Q2 2025	22,610	$4,215	$165.97	$141.09 - $184.42