PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,878 Value ($000) $2,271 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 10,975 Value ($000) $2,205 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 10,920 Value ($000) $2,036 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 11,206 Value ($000) $1,970 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 11,055 Value ($000) $2,132 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 11,892 Value ($000) $2,198 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 12,969 Value ($000) $2,016 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 13,225 Value ($000) $2,137 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 13,131 Value ($000) $2,033 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 13,698 Value ($000) $1,682 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 14,166 Value ($000) $1,784 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 14,093 Value ($000) $1,791 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 14,313 Value ($000) $2 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 14,370 Value ($000) $2,147 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 14,333 Value ($000) $2,261 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 14,635 Value ($000) $2,700 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 14,256 Value ($000) $2,859 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 14,892 Value ($000) $2,913 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 15,494 Value ($000) $2,956 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 15,356 Value ($000) $2,693 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 15,568 Value ($000) $2,319 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 15,843 Value ($000) $1,741 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 16,188 Value ($000) $1,703 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 16,635 Value ($000) $1,593 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 17,743 Value ($000) $2,832 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 18,125 Value ($000) $2,540 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 17,377 Value ($000) $2,385 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 17,728 Value ($000) $2,175 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 16,885 Value ($000) $1,974 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 16,277 Value ($000) $2,217 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 16,313 Value ($000) $2,204 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 16,380 Value ($000) $2,477 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 15,652 Value ($000) $2,258 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 16,180 Value ($000) $2,181 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 15,698 Value ($000) $1,960 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 15,817 Value ($000) $1,902 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 15,316 Value ($000) $1,792 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 14,663 Value ($000) $1,321 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 14,463 Value ($000) $1,177 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 14,563 Value ($000) $1,231 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 14,708 Value ($000) $1,402 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 14,103 Value ($000) $1,258 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 13,880 Value ($000) $1,328 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 14,630 Value ($000) $1,364 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 14,790 Value ($000) $1,349 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 15,350 Value ($000) $1,313 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 15,573 Value ($000) $1,387 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 20,325 Value ($000) $1,768 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 17,530 Value ($000) $1,360 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 10,745 Value ($000) $779 Avg Close $51.33 Range $49.18 - $53.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,878	$2,271	$192.78	$176.88 - $214.59
Q3 2025	10,975	$2,205	$195.75	$182.17 - $206.90
Q2 2025	10,920	$2,036	$165.97	$141.09 - $184.42
Q1 2025	11,206	$1,970	$183.33	$163.77 - $199.76
Q4 2024	11,055	$2,132	$189.31	$169.20 - $208.54
Q3 2024	11,892	$2,198	$167.50	$147.24 - $179.57
Q2 2024	12,969	$2,016	$146.60	$135.94 - $153.51
Q1 2024	13,225	$2,137	$141.13	$130.98 - $152.13
Q4 2023	13,131	$2,033	$119.93	$101.54 - $144.99
Q3 2023	13,698	$1,682	$115.08	$105.36 - $125.68
Q2 2023	14,166	$1,784	$110.41	$99.83 - $119.77
Q1 2023	14,093	$1,791	$134.62	$106.61 - $149.79
Q4 2022	14,313	$2	$139.24	$125.91 - $150.86
Q3 2022	14,370	$2,147	$141.99	$128.42 - $154.70
Q2 2022	14,333	$2,261	$145.52	$129.93 - $162.56
Q1 2022	14,635	$2,700	$174.10	$154.01 - $195.56
Q4 2021	14,256	$2,859	$174.29	$162.24 - $186.53
Q3 2021	14,892	$2,913	$160.77	$150.30 - $172.24
Q2 2021	15,494	$2,956	$158.69	$143.98 - $172.53
Q1 2021	15,356	$2,693	$138.54	$119.06 - $154.99
Q4 2020	15,568	$2,319	$106.49	$89.04 - $124.65
Q3 2020	15,843	$1,741	$88.70	$79.32 - $96.38
Q2 2020	16,188	$1,703	$85.95	$67.85 - $108.31
Q1 2020	16,635	$1,593	$108.33	$64.12 - $129.24
Q4 2019	17,743	$2,832	$120.17	$106.03 - $129.67
Q3 2019	18,125	$2,540	$107.66	$97.28 - $114.73
Q2 2019	17,377	$2,385	$104.11	$96.94 - $108.87
Q1 2019	17,728	$2,175	$96.81	$89.20 - $103.72
Q4 2018	16,885	$1,974	$98.99	$84.23 - $108.50
Q3 2018	16,277	$2,217	$109.48	$102.19 - $113.48
Q2 2018	16,313	$2,204	$111.60	$103.03 - $117.75
Q1 2018	16,380	$2,477	$118.19	$109.10 - $124.61
Q4 2017	15,652	$2,258	$104.65	$98.88 - $111.63
Q3 2017	16,180	$2,181	$96.66	$90.27 - $102.30
Q2 2017	15,698	$1,960	$90.33	$86.50 - $96.09
Q1 2017	15,817	$1,902	$91.30	$84.77 - $98.32
Q4 2016	15,316	$1,792	$77.14	$64.84 - $88.03
Q3 2016	14,663	$1,321	$63.28	$57.07 - $67.44
Q2 2016	14,463	$1,177	$62.96	$56.73 - $66.59
Q1 2016	14,563	$1,231	$61.97	$56.58 - $68.26
Q4 2015	14,708	$1,402	$67.20	$61.15 - $70.60
Q3 2015	14,103	$1,258	$67.68	$59.60 - $72.38
Q2 2015	13,880	$1,328	$67.69	$64.76 - $71.34
Q1 2015	14,630	$1,364	$64.27	$58.29 - $68.89
Q4 2014	14,790	$1,349	$61.36	$54.32 - $66.19
Q3 2014	15,350	$1,313	$59.84	$56.64 - $63.03
Q2 2014	15,573	$1,387	$59.77	$55.89 - $62.93
Q1 2014	20,325	$1,768	$56.79	$52.66 - $61.13
Q4 2013	17,530	$1,360	$51.88	$48.60 - $54.26
Q3 2013	10,745	$779	$51.33	$49.18 - $53.62