PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,095,406 Value ($000) $228,644 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 503,369 Value ($000) $101,142 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 514,593 Value ($000) $95,930 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 581,671 Value ($000) $102,240 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 535,484 Value ($000) $103,268 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 568,116 Value ($000) $105,016 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 668,742 Value ($000) $103,976 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 982,732 Value ($000) $158,809 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,034,242 Value ($000) $160,152 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 1,059,617 Value ($000) $130,089 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 1,126,382 Value ($000) $141,868 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 1,726,725 Value ($000) $219,467 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,896,872 Value ($000) $457,532 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 3,516,556 Value ($000) $525,444 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 3,599,037 Value ($000) $567,820 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,669,718 Value ($000) $492,429 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,338,435 Value ($000) $468,903 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,601,400 Value ($000) $508,938 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,356,324 Value ($000) $449,492 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 2,440,278 Value ($000) $428,049 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 3,335,313 Value ($000) $496,962 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 3,517,467 Value ($000) $386,605 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 3,661,844 Value ($000) $385,263 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 4,121,709 Value ($000) $394,530 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 4,009,450 Value ($000) $640,029 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 3,252,102 Value ($000) $455,815 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 2,015,357 Value ($000) $276,668 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 1,060,989 Value ($000) $130,141 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 1,031,140 Value ($000) $120,551 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 897,808 Value ($000) $122,272 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 865,124 Value ($000) $116,878 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 882,201 Value ($000) $133,424 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 959,469 Value ($000) $138,442 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 1,015,649 Value ($000) $136,879 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 1,106,161 Value ($000) $138,126 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 1,088,672 Value ($000) $130,902 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 1,157,888 Value ($000) $135,427 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 1,050,431 Value ($000) $94,633 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 1,075,271 Value ($000) $87,516 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 1,090,770 Value ($000) $92,246 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 988,093 Value ($000) $94,175 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 1,072,203 Value ($000) $95,641 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 1,123,482 Value ($000) $107,461 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 1,197,484 Value ($000) $111,653 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 1,151,539 Value ($000) $105,055 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 1,143,560 Value ($000) $97,866 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 1,137,304 Value ($000) $101,277 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 1,248,486 Value ($000) $108,618 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 1,071,567 Value ($000) $83,132 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 1,083,703 Value ($000) $78,514 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 996,367 Value ($000) $72,655 Avg Close $47.34 Range $43.57 - $50.75