PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,418 Value ($000) $505 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 2,438 Value ($000) $490 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,428 Value ($000) $453 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 2,416 Value ($000) $425 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,406 Value ($000) $464 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,244 Value ($000) $230 Avg Close $167.50 Range $147.24 - $179.57
Q1 2022
Shares 1,192 Value ($000) $220 Avg Close $174.10 Range $154.01 - $195.56