PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 28 Value ($000) $4 Avg Close $119.93 Range $101.54 - $144.99
Q2 2023
Shares 28 Value ($000) $4 Avg Close $110.41 Range $99.83 - $119.77
Q2 2022
Shares 28 Value ($000) $4 Avg Close $145.52 Range $129.93 - $162.56