PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,203 Value ($000) $460 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 2,259 Value ($000) $454 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,865 Value ($000) $348 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,796 Value ($000) $316 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,469 Value ($000) $476 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 2,579 Value ($000) $477 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,573 Value ($000) $400 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,290 Value ($000) $370 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 3,108 Value ($000) $481 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,531 Value ($000) $311 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 3,956 Value ($000) $498 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 2,748 Value ($000) $349 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 1,938 Value ($000) $321 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 2,068 Value ($000) $309 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,136 Value ($000) $337 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,529 Value ($000) $282 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,441 Value ($000) $289 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,079 Value ($000) $211 Avg Close $160.77 Range $150.30 - $172.24
Q2 2018
Shares 1,062 Value ($000) $143 Avg Close $111.60 Range $103.03 - $117.75
Q4 2017
Shares 5 Value ($000) $1 Avg Close $104.65 Range $98.88 - $111.63